LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MOH.DE)
EUR 499.05
(-0.08%)
EUR 499.05
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 738.4 | 741.6 | 720.0 | 726.6 | 3136.00 |
| 25 Jun, 2024 | 722.9 | 737.7 | 722.5 | 736.2 | 1878.00 |
| 24 Jun, 2024 | 717.9 | 730.4 | 717.7 | 726.1 | 2128.00 |
| 21 Jun, 2024 | 710.8 | 719.2 | 710.8 | 717.6 | 1011.00 |
| 20 Jun, 2024 | 707.1 | 715.1 | 707.1 | 714.1 | 2086.00 |
| 19 Jun, 2024 | 705.8 | 710.8 | 703.6 | 707.6 | 1426.00 |
| 18 Jun, 2024 | 721.6 | 721.6 | 708.0 | 710.4 | 1371.00 |
| 17 Jun, 2024 | 714.0 | 717.8 | 701.7 | 717.8 | 3312.00 |
| 14 Jun, 2024 | 728.1 | 729.2 | 707.3 | 711.5 | 4813.00 |
| 13 Jun, 2024 | 734.6 | 740.3 | 728.4 | 731.5 | 3205.00 |
KPHWF
SREEJAYA
ABMC
CLBR-WT
SRCGF
0JCT