LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MOH.DE)

EUR 499.05

(-0.08%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 742.8 742.8 724.7 724.7 5226.00
28 May, 2024 757.1 757.1 743.4 745.8 3160.00
27 May, 2024 750.7 755.7 749.8 755.7 1639.00
24 May, 2024 748.0 763.1 747.2 750.2 7213.00
23 May, 2024 752.2 755.4 749.5 752.2 2586.00
22 May, 2024 763.6 767.0 750.0 751.3 5075.00
21 May, 2024 776.4 778.2 767.8 768.7 882.00
20 May, 2024 783.2 785.0 777.9 779.5 1240.00
17 May, 2024 785.2 790.4 779.9 783.1 1255.00
16 May, 2024 788.3 788.3 783.5 785.6 1488.00