LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MOH.DE)

EUR 499.05

(-0.08%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 788.8 789.8 773.6 788.5 2414.00
14 May, 2024 781.0 791.6 780.5 791.6 1608.00
13 May, 2024 790.7 792.4 782.0 782.8 1582.00
10 May, 2024 795.3 796.7 787.2 788.7 729.00
09 May, 2024 784.8 788.4 778.4 788.4 2129.00
08 May, 2024 788.3 795.2 787.0 788.3 1056.00
07 May, 2024 788.0 790.6 777.8 788.7 1553.00
06 May, 2024 782.4 786.7 776.8 781.5 886.00
03 May, 2024 772.6 790.9 771.0 782.6 2301.00
02 May, 2024 776.4 777.3 765.6 767.5 2373.00