LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MOH.DE)

EUR 499.05

(-0.08%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 778.6 781.2 772.3 777.2 1890.00
29 Apr, 2024 792.6 793.9 775.7 778.7 1222.00
26 Apr, 2024 790.4 797.4 784.9 792.0 1370.00
25 Apr, 2024 803.0 803.0 770.4 779.7 3385.00
24 Apr, 2024 796.5 810.0 793.0 799.7 2285.00
23 Apr, 2024 798.7 799.3 794.4 799.3 1351.00
22 Apr, 2024 804.7 804.7 792.2 798.9 1563.00
19 Apr, 2024 791.2 799.1 785.0 795.3 2304.00
18 Apr, 2024 801.2 808.1 793.3 797.3 1849.00
17 Apr, 2024 798.0 823.0 796.8 803.6 5551.00