LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MOH.DE)
EUR 499.05
(-0.08%)
EUR 499.05
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 783.6 | 794.3 | 780.8 | 781.4 | 2564.00 |
| 15 Apr, 2024 | 789.9 | 804.0 | 782.3 | 794.3 | 3484.00 |
| 12 Apr, 2024 | 796.4 | 801.0 | 775.5 | 781.4 | 3834.00 |
| 11 Apr, 2024 | 788.8 | 798.0 | 784.9 | 790.3 | 2197.00 |
| 10 Apr, 2024 | 800.0 | 803.5 | 782.9 | 792.5 | 2309.00 |
| 09 Apr, 2024 | 802.4 | 802.4 | 792.0 | 794.8 | 1894.00 |
| 08 Apr, 2024 | 795.8 | 807.7 | 795.2 | 807.5 | 1850.00 |
| 05 Apr, 2024 | 802.4 | 807.0 | 797.8 | 800.1 | 2371.00 |
| 04 Apr, 2024 | 813.7 | 829.8 | 811.0 | 819.9 | 1733.00 |
| 03 Apr, 2024 | 822.8 | 825.4 | 816.6 | 816.6 | 1011.00 |
KPHWF
SREEJAYA
ABMC
CLBR-WT
SRCGF
0JCT