LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MOH.DE)
EUR 636.3
(0.08%)
EUR 636.3
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 753.1 | 753.1 | 741.9 | 746.4 | 2898.00 |
| 13 Dec, 2023 | 725.0 | 743.3 | 721.0 | 735.1 | 2356.00 |
| 12 Dec, 2023 | 743.8 | 745.8 | 733.3 | 733.3 | 2022.00 |
| 11 Dec, 2023 | 739.7 | 744.7 | 736.5 | 740.5 | 2674.00 |
| 08 Dec, 2023 | 718.4 | 745.2 | 717.8 | 738.8 | 3942.00 |
| 07 Dec, 2023 | 712.2 | 718.6 | 711.3 | 718.6 | 2079.00 |
| 06 Dec, 2023 | 714.9 | 720.0 | 709.2 | 716.1 | 2701.00 |
| 05 Dec, 2023 | 698.5 | 714.7 | 698.0 | 711.2 | 3387.00 |
| 04 Dec, 2023 | 694.4 | 703.8 | 693.0 | 697.2 | 2109.00 |
| 01 Dec, 2023 | 697.4 | 702.7 | 690.4 | 699.0 | 2275.00 |
KPHWF
SREEJAYA
ABMC
CLBR-WT
SRCGF
0JCT