LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MOH.DE)
EUR 499.05
(-0.08%)
EUR 499.05
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 866.8 | 873.2 | 861.3 | 863.5 | 2208.00 |
| 14 Mar, 2024 | 876.0 | 886.3 | 872.1 | 872.2 | 2571.00 |
| 13 Mar, 2024 | 855.0 | 869.1 | 852.0 | 867.3 | 2409.00 |
| 12 Mar, 2024 | 855.1 | 857.2 | 838.5 | 855.4 | 2187.00 |
| 11 Mar, 2024 | 839.6 | 849.9 | 838.5 | 849.9 | 1502.00 |
| 08 Mar, 2024 | 843.0 | 850.0 | 838.5 | 845.4 | 2086.00 |
| 07 Mar, 2024 | 827.6 | 843.5 | 820.7 | 840.4 | 2405.00 |
| 06 Mar, 2024 | 823.3 | 837.5 | 823.3 | 833.5 | 2414.00 |
| 05 Mar, 2024 | 837.5 | 837.5 | 825.6 | 829.7 | 2849.00 |
| 04 Mar, 2024 | 840.3 | 841.7 | 833.5 | 841.7 | 1840.00 |
KPHWF
SREEJAYA
ABMC
CLBR-WT
SRCGF
0JCT