LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MOH.DE)

EUR 499.05

(-0.08%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 840.5 842.3 819.0 822.0 1965.00
28 Mar, 2024 837.6 842.8 833.0 834.4 2044.00
27 Mar, 2024 820.3 831.0 816.6 831.0 1391.00
26 Mar, 2024 828.4 828.4 818.3 821.4 3867.00
25 Mar, 2024 826.0 826.6 813.3 826.2 3784.00
22 Mar, 2024 837.2 839.5 823.0 828.8 3374.00
21 Mar, 2024 854.8 856.0 842.2 847.6 3955.00
20 Mar, 2024 834.3 850.3 829.3 847.1 5617.00
19 Mar, 2024 852.8 859.9 845.5 859.9 3735.00
18 Mar, 2024 863.5 864.7 856.1 858.4 1733.00