LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MOH.DE)
EUR 636.3
(0.08%)
EUR 636.3
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 741.7 | 741.7 | 718.8 | 723.2 | 4267.00 |
| 29 Dec, 2023 | 735.3 | 738.0 | 735.0 | 736.6 | 694.00 |
| 28 Dec, 2023 | 738.8 | 739.6 | 729.0 | 730.8 | 2057.00 |
| 27 Dec, 2023 | 740.2 | 742.9 | 734.2 | 736.5 | 1172.00 |
| 22 Dec, 2023 | 735.0 | 741.7 | 734.1 | 737.3 | 2983.00 |
| 21 Dec, 2023 | 741.1 | 744.1 | 736.0 | 744.1 | 2692.00 |
| 20 Dec, 2023 | 747.3 | 751.0 | 742.0 | 746.4 | 3038.00 |
| 19 Dec, 2023 | 742.0 | 746.4 | 736.4 | 745.4 | 2289.00 |
| 18 Dec, 2023 | 743.2 | 743.2 | 734.4 | 742.3 | 2211.00 |
| 15 Dec, 2023 | 750.1 | 756.1 | 746.3 | 748.5 | 3638.00 |
KPHWF
SREEJAYA
ABMC
CLBR-WT
SRCGF
0JCT