LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MOH.DE)
EUR 499.05
(-0.08%)
EUR 499.05
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 844.4 | 850.0 | 838.9 | 845.9 | 2014.00 |
| 29 Feb, 2024 | 856.7 | 856.8 | 840.1 | 842.3 | 3066.00 |
| 28 Feb, 2024 | 850.0 | 850.0 | 842.9 | 847.3 | 1354.00 |
| 27 Feb, 2024 | 846.3 | 850.0 | 840.1 | 850.0 | 1533.00 |
| 26 Feb, 2024 | 846.0 | 846.9 | 839.7 | 841.7 | 2608.00 |
| 23 Feb, 2024 | 843.5 | 849.8 | 840.5 | 849.8 | 2037.00 |
| 22 Feb, 2024 | 827.3 | 840.0 | 821.6 | 840.0 | 2826.00 |
| 21 Feb, 2024 | 826.8 | 827.5 | 819.4 | 821.0 | 1629.00 |
| 20 Feb, 2024 | 818.4 | 824.6 | 813.9 | 820.6 | 1934.00 |
| 19 Feb, 2024 | 809.6 | 823.7 | 807.5 | 822.4 | 1770.00 |
KPHWF
SREEJAYA
ABMC
CLBR-WT
SRCGF
0JCT