LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MOH.DE)
EUR 636.3
(0.08%)
EUR 636.3
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 690.3 | 702.9 | 682.8 | 700.4 | 2599.00 |
| 29 Nov, 2023 | 686.8 | 696.6 | 686.1 | 690.7 | 2695.00 |
| 28 Nov, 2023 | 682.6 | 685.7 | 676.4 | 685.0 | 5788.00 |
| 27 Nov, 2023 | 707.0 | 710.0 | 696.9 | 697.9 | 1742.00 |
| 24 Nov, 2023 | 710.8 | 710.8 | 704.6 | 706.4 | 1304.00 |
| 23 Nov, 2023 | 714.2 | 714.7 | 707.4 | 711.0 | 882.00 |
| 22 Nov, 2023 | 705.3 | 714.0 | 703.3 | 712.4 | 1049.00 |
| 21 Nov, 2023 | 708.7 | 710.7 | 702.9 | 704.0 | 2411.00 |
| 20 Nov, 2023 | 715.0 | 720.5 | 713.0 | 717.2 | 1085.00 |
| 17 Nov, 2023 | 709.7 | 714.8 | 706.6 | 712.0 | 2021.00 |
KPHWF
SREEJAYA
ABMC
CLBR-WT
SRCGF
0JCT