LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MOH.DE)
EUR 636.3
(0.08%)
EUR 636.3
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 670.3 | 674.6 | 664.7 | 668.5 | 1808.00 |
| 25 Oct, 2023 | 675.3 | 680.0 | 668.3 | 678.6 | 2282.00 |
| 24 Oct, 2023 | 677.6 | 683.6 | 670.7 | 681.0 | 2664.00 |
| 23 Oct, 2023 | 665.6 | 670.0 | 654.9 | 670.0 | 3779.00 |
| 20 Oct, 2023 | 663.7 | 670.3 | 658.9 | 663.7 | 2139.00 |
| 19 Oct, 2023 | 662.6 | 675.9 | 661.6 | 671.1 | 2822.00 |
| 18 Oct, 2023 | 672.3 | 677.0 | 665.9 | 667.1 | 3320.00 |
| 17 Oct, 2023 | 668.7 | 672.2 | 655.9 | 668.1 | 2826.00 |
| 16 Oct, 2023 | 666.8 | 672.9 | 657.5 | 667.8 | 3546.00 |
| 13 Oct, 2023 | 675.9 | 679.5 | 658.6 | 660.9 | 6110.00 |
KPHWF
SREEJAYA
ABMC
CLBR-WT
SRCGF
0JCT