LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MOH.DE)
EUR 499.05
(-0.08%)
EUR 499.05
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 775.0 | 783.1 | 773.6 | 778.1 | 1532.00 |
| 01 Feb, 2024 | 771.0 | 775.0 | 766.0 | 770.5 | 2942.00 |
| 31 Jan, 2024 | 781.1 | 781.1 | 771.2 | 774.0 | 3950.00 |
| 30 Jan, 2024 | 776.2 | 785.5 | 775.0 | 781.5 | 2262.00 |
| 29 Jan, 2024 | 772.1 | 779.6 | 767.6 | 776.3 | 4498.00 |
| 26 Jan, 2024 | 740.5 | 779.7 | 738.5 | 773.0 | 13.56 Thousand |
| 25 Jan, 2024 | 683.3 | 692.9 | 677.0 | 685.5 | 2899.00 |
| 24 Jan, 2024 | 677.5 | 689.1 | 670.0 | 683.2 | 7274.00 |
| 23 Jan, 2024 | 668.8 | 671.9 | 664.8 | 669.7 | 3463.00 |
| 22 Jan, 2024 | 666.4 | 669.1 | 659.4 | 663.4 | 2966.00 |
KPHWF
SREEJAYA
ABMC
CLBR-WT
SRCGF
0JCT