LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MOH.DE)
EUR 636.3
(0.08%)
EUR 636.3
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 698.6 | 716.5 | 695.3 | 716.5 | 1334.00 |
| 27 Sep, 2023 | 700.9 | 708.1 | 697.2 | 699.1 | 2720.00 |
| 26 Sep, 2023 | 703.8 | 705.0 | 697.0 | 703.6 | 3338.00 |
| 25 Sep, 2023 | 728.3 | 732.8 | 709.2 | 713.7 | 3709.00 |
| 22 Sep, 2023 | 724.1 | 737.0 | 724.0 | 732.8 | 3237.00 |
| 21 Sep, 2023 | 729.4 | 737.6 | 723.5 | 729.7 | 6097.00 |
| 20 Sep, 2023 | 732.9 | 740.3 | 730.8 | 737.5 | 2121.00 |
| 19 Sep, 2023 | 739.7 | 745.3 | 731.2 | 736.4 | 1596.00 |
| 18 Sep, 2023 | 755.5 | 755.6 | 740.3 | 742.7 | 1957.00 |
| 15 Sep, 2023 | 762.1 | 772.6 | 758.6 | 760.7 | 3350.00 |
KPHWF
SREEJAYA
ABMC
CLBR-WT
SRCGF
0JCT