LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MOH.DE)
EUR 499.05
(-0.08%)
EUR 499.05
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 690.0 | 694.0 | 681.0 | 688.3 | 5655.00 |
| 04 Jan, 2024 | 695.7 | 701.6 | 694.1 | 698.2 | 3605.00 |
| 03 Jan, 2024 | 717.0 | 719.5 | 693.0 | 695.7 | 6697.00 |
| 02 Jan, 2024 | 741.7 | 741.7 | 718.8 | 723.2 | 4267.00 |
| 29 Dec, 2023 | 735.3 | 738.0 | 735.0 | 736.6 | 694.00 |
| 28 Dec, 2023 | 738.8 | 739.6 | 729.0 | 730.8 | 2057.00 |
| 27 Dec, 2023 | 740.2 | 742.9 | 734.2 | 736.5 | 1172.00 |
| 22 Dec, 2023 | 735.0 | 741.7 | 734.1 | 737.3 | 2983.00 |
| 21 Dec, 2023 | 741.1 | 744.1 | 736.0 | 744.1 | 2692.00 |
| 20 Dec, 2023 | 747.3 | 751.0 | 742.0 | 746.4 | 3038.00 |
KPHWF
SREEJAYA
ABMC
CLBR-WT
SRCGF
0JCT