LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MOH.DE)

EUR 499.05

(-0.08%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 714.9 720.0 709.2 716.1 2701.00
05 Dec, 2023 698.5 714.7 698.0 711.2 3387.00
04 Dec, 2023 694.4 703.8 693.0 697.2 2109.00
01 Dec, 2023 697.4 702.7 690.4 699.0 2275.00
30 Nov, 2023 690.3 702.9 682.8 700.4 2599.00
29 Nov, 2023 686.8 696.6 686.1 690.7 2695.00
28 Nov, 2023 682.6 685.7 676.4 685.0 5788.00
27 Nov, 2023 707.0 710.0 696.9 697.9 1742.00
24 Nov, 2023 710.8 710.8 704.6 706.4 1304.00
23 Nov, 2023 714.2 714.7 707.4 711.0 882.00