LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MOH.DE)

EUR 499.05

(-0.08%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 705.3 714.0 703.3 712.4 1049.00
21 Nov, 2023 708.7 710.7 702.9 704.0 2411.00
20 Nov, 2023 715.0 720.5 713.0 717.2 1085.00
17 Nov, 2023 709.7 714.8 706.6 712.0 2021.00
16 Nov, 2023 711.8 712.0 700.0 701.0 3748.00
15 Nov, 2023 716.5 726.7 714.9 718.6 4925.00
14 Nov, 2023 687.4 711.8 687.4 707.7 3238.00
13 Nov, 2023 692.2 692.7 683.2 688.0 1773.00
10 Nov, 2023 700.5 700.6 680.7 687.4 4903.00
09 Nov, 2023 704.9 717.8 702.9 715.3 2328.00