LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MOH.DE)
EUR 489.0
(-0.67%)
EUR 489.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 697.0 | 709.6 | 690.9 | 704.2 | 3208.00 |
| 07 Nov, 2023 | 696.9 | 699.6 | 691.8 | 697.5 | 1139.00 |
| 06 Nov, 2023 | 706.1 | 707.4 | 692.0 | 696.7 | 1928.00 |
| 03 Nov, 2023 | 706.1 | 711.6 | 700.4 | 703.5 | 1612.00 |
| 02 Nov, 2023 | 684.8 | 706.9 | 684.8 | 701.6 | 7285.00 |
| 01 Nov, 2023 | 677.7 | 678.3 | 668.4 | 675.6 | 2179.00 |
| 31 Oct, 2023 | 671.2 | 682.4 | 670.0 | 674.2 | 1906.00 |
| 30 Oct, 2023 | 666.7 | 676.7 | 664.0 | 671.7 | 1400.00 |
| 27 Oct, 2023 | 661.4 | 671.1 | 661.0 | 661.9 | 2132.00 |
| 26 Oct, 2023 | 670.3 | 674.6 | 664.7 | 668.5 | 1808.00 |
KPHWF
SREEJAYA
ABMC
CLBR-WT
SRCGF
0JCT