LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MOH.DE)

EUR 499.05

(-0.08%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 742.0 746.4 736.4 745.4 2289.00
18 Dec, 2023 743.2 743.2 734.4 742.3 2211.00
15 Dec, 2023 750.1 756.1 746.3 748.5 3638.00
14 Dec, 2023 753.1 753.1 741.9 746.4 2898.00
13 Dec, 2023 725.0 743.3 721.0 735.1 2356.00
12 Dec, 2023 743.8 745.8 733.3 733.3 2022.00
11 Dec, 2023 739.7 744.7 736.5 740.5 2674.00
08 Dec, 2023 718.4 745.2 717.8 738.8 3942.00
07 Dec, 2023 712.2 718.6 711.3 718.6 2079.00
06 Dec, 2023 714.9 720.0 709.2 716.1 2701.00