LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MOH.DE)
EUR 499.05
(-0.08%)
EUR 499.05
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 668.2 | 668.9 | 654.0 | 659.7 | 4247.00 |
| 18 Jan, 2024 | 666.8 | 668.0 | 656.2 | 663.9 | 5629.00 |
| 17 Jan, 2024 | 657.8 | 658.8 | 643.7 | 647.8 | 7084.00 |
| 16 Jan, 2024 | 664.1 | 666.5 | 660.9 | 665.6 | 3440.00 |
| 15 Jan, 2024 | 673.2 | 675.7 | 666.1 | 668.7 | 3957.00 |
| 12 Jan, 2024 | 655.2 | 669.4 | 651.6 | 669.4 | 6469.00 |
| 11 Jan, 2024 | 688.7 | 690.0 | 672.3 | 672.8 | 4317.00 |
| 10 Jan, 2024 | 683.6 | 688.8 | 681.0 | 683.4 | 2837.00 |
| 09 Jan, 2024 | 693.9 | 694.3 | 679.3 | 681.2 | 4405.00 |
| 08 Jan, 2024 | 688.4 | 691.7 | 679.4 | 691.7 | 4026.00 |
KPHWF
SREEJAYA
ABMC
CLBR-WT
SRCGF
0JCT