LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MOH.DE)
EUR 636.3
(0.08%)
EUR 636.3
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 689.1 | 690.5 | 673.8 | 675.5 | 7206.00 |
| 11 Oct, 2023 | 684.5 | 699.2 | 680.0 | 686.5 | 10.6 Thousand |
| 10 Oct, 2023 | 720.6 | 738.0 | 719.2 | 738.0 | 3090.00 |
| 09 Oct, 2023 | 720.8 | 720.8 | 707.7 | 711.1 | 3626.00 |
| 06 Oct, 2023 | 727.9 | 731.0 | 716.0 | 730.3 | 2302.00 |
| 05 Oct, 2023 | 718.2 | 722.9 | 714.0 | 721.2 | 1917.00 |
| 04 Oct, 2023 | 704.2 | 721.7 | 702.9 | 712.7 | 2118.00 |
| 03 Oct, 2023 | 710.7 | 718.4 | 705.0 | 705.0 | 674.00 |
| 02 Oct, 2023 | 722.0 | 728.7 | 710.0 | 714.1 | 1882.00 |
| 29 Sep, 2023 | 724.1 | 731.7 | 716.9 | 716.9 | 4245.00 |
KPHWF
SREEJAYA
ABMC
CLBR-WT
SRCGF
0JCT