LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MOH.DE)
EUR 499.05
(-0.08%)
EUR 499.05
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 825.0 | 830.0 | 816.0 | 816.2 | 3656.00 |
| 15 Feb, 2024 | 813.1 | 816.6 | 811.0 | 815.2 | 2104.00 |
| 14 Feb, 2024 | 792.9 | 804.0 | 792.8 | 803.4 | 1790.00 |
| 13 Feb, 2024 | 821.0 | 821.4 | 798.6 | 800.3 | 5709.00 |
| 12 Feb, 2024 | 809.9 | 820.0 | 808.3 | 820.0 | 5414.00 |
| 09 Feb, 2024 | 804.3 | 810.1 | 799.0 | 807.2 | 3028.00 |
| 08 Feb, 2024 | 787.8 | 805.5 | 785.0 | 803.9 | 4233.00 |
| 07 Feb, 2024 | 782.5 | 789.0 | 780.8 | 784.8 | 3682.00 |
| 06 Feb, 2024 | 781.0 | 781.1 | 771.0 | 779.0 | 2557.00 |
| 05 Feb, 2024 | 776.5 | 780.7 | 774.2 | 780.2 | 1624.00 |
KPHWF
SREEJAYA
ABMC
CLBR-WT
SRCGF
0JCT