LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MOH.DE)
EUR 636.3
(0.08%)
EUR 636.3
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 711.8 | 712.0 | 700.0 | 701.0 | 3748.00 |
| 15 Nov, 2023 | 716.5 | 726.7 | 714.9 | 718.6 | 4925.00 |
| 14 Nov, 2023 | 687.4 | 711.8 | 687.4 | 707.7 | 3238.00 |
| 13 Nov, 2023 | 692.2 | 692.7 | 683.2 | 688.0 | 1773.00 |
| 10 Nov, 2023 | 700.5 | 700.6 | 680.7 | 687.4 | 4903.00 |
| 09 Nov, 2023 | 704.9 | 717.8 | 702.9 | 715.3 | 2328.00 |
| 08 Nov, 2023 | 697.0 | 709.6 | 690.9 | 704.2 | 3208.00 |
| 07 Nov, 2023 | 696.9 | 699.6 | 691.8 | 697.5 | 1139.00 |
| 06 Nov, 2023 | 706.1 | 707.4 | 692.0 | 696.7 | 1928.00 |
| 03 Nov, 2023 | 706.1 | 711.6 | 700.4 | 703.5 | 1612.00 |
KPHWF
SREEJAYA
ABMC
CLBR-WT
SRCGF
0JCT