LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MOH.DE)
EUR 496.25
(1.48%)
EUR 496.25
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 721.6 | 721.6 | 708.0 | 710.4 | 1371.00 |
| 17 Jun, 2024 | 714.0 | 717.8 | 701.7 | 717.8 | 3312.00 |
| 14 Jun, 2024 | 728.1 | 729.2 | 707.3 | 711.5 | 4813.00 |
| 13 Jun, 2024 | 734.6 | 740.3 | 728.4 | 731.5 | 3205.00 |
| 12 Jun, 2024 | 735.8 | 742.9 | 732.0 | 733.0 | 1399.00 |
| 11 Jun, 2024 | 748.8 | 748.8 | 732.0 | 736.1 | 3193.00 |
| 10 Jun, 2024 | 750.7 | 752.8 | 739.0 | 745.2 | 3442.00 |
| 07 Jun, 2024 | 766.0 | 766.0 | 753.6 | 762.8 | 1969.00 |
| 06 Jun, 2024 | 757.7 | 766.6 | 757.7 | 762.2 | 3864.00 |
| 05 Jun, 2024 | 739.9 | 754.4 | 736.7 | 752.2 | 2068.00 |
KPHWF
SREEJAYA
ABMC
CLBR-WT
SRCGF
0JCT