LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MOH.DE)
EUR 496.25
(1.48%)
EUR 496.25
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 609.1 | 613.6 | 605.0 | 608.1 | 1824.00 |
| 04 Dec, 2024 | 610.9 | 614.1 | 606.2 | 609.0 | 2087.00 |
| 03 Dec, 2024 | 611.0 | 620.0 | 605.5 | 607.8 | 3421.00 |
| 02 Dec, 2024 | 585.8 | 608.3 | 585.1 | 605.5 | 4207.00 |
| 29 Nov, 2024 | 584.5 | 592.8 | 584.3 | 592.8 | 1809.00 |
| 28 Nov, 2024 | 589.9 | 593.1 | 586.3 | 586.3 | 1200.00 |
| 27 Nov, 2024 | 591.5 | 594.9 | 587.5 | 590.6 | 3310.00 |
| 26 Nov, 2024 | 586.5 | 607.7 | 585.8 | 596.2 | 4245.00 |
| 25 Nov, 2024 | 597.7 | 600.0 | 590.0 | 593.1 | 7233.00 |
| 22 Nov, 2024 | 579.7 | 585.0 | 571.1 | 583.4 | 3945.00 |
KPHWF
SREEJAYA
ABMC
CLBR-WT
SRCGF
0JCT