LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MOH.DE)
EUR 496.25
(1.48%)
EUR 496.25
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 713.8 | 721.1 | 710.0 | 720.2 | 5628.00 |
| 22 Jan, 2025 | 698.9 | 714.0 | 698.1 | 713.4 | 6686.00 |
| 21 Jan, 2025 | 686.7 | 701.8 | 686.7 | 701.8 | 5515.00 |
| 20 Jan, 2025 | 690.2 | 695.1 | 681.1 | 682.9 | 4283.00 |
| 17 Jan, 2025 | 692.1 | 699.0 | 685.8 | 690.0 | 4112.00 |
| 16 Jan, 2025 | 686.7 | 700.4 | 679.0 | 695.5 | 16.99 Thousand |
| 15 Jan, 2025 | 646.4 | 653.1 | 637.4 | 637.4 | 4307.00 |
| 14 Jan, 2025 | 657.9 | 662.2 | 651.2 | 651.2 | 10.33 Thousand |
| 13 Jan, 2025 | 644.3 | 648.3 | 639.5 | 646.2 | 3830.00 |
| 10 Jan, 2025 | 645.9 | 654.7 | 643.1 | 644.8 | 8780.00 |
KPHWF
SREEJAYA
ABMC
CLBR-WT
SRCGF
0JCT