LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MOH.DE)
EUR 636.3
(0.08%)
EUR 636.3
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 627.2 | 628.6 | 622.0 | 626.5 | 3495.00 |
| 24 Oct, 2024 | 617.6 | 635.1 | 617.6 | 629.1 | 4682.00 |
| 23 Oct, 2024 | 614.0 | 617.7 | 609.3 | 613.2 | 3051.00 |
| 22 Oct, 2024 | 614.6 | 619.1 | 609.4 | 615.8 | 3241.00 |
| 21 Oct, 2024 | 621.2 | 625.0 | 610.0 | 611.2 | 5707.00 |
| 18 Oct, 2024 | 621.0 | 630.5 | 620.3 | 623.2 | 5432.00 |
| 17 Oct, 2024 | 600.8 | 613.7 | 599.0 | 609.6 | 5969.00 |
| 16 Oct, 2024 | 583.7 | 610.2 | 582.0 | 602.0 | 15.41 Thousand |
| 15 Oct, 2024 | 638.0 | 638.4 | 622.3 | 625.3 | 5880.00 |
| 14 Oct, 2024 | 647.2 | 647.2 | 632.5 | 638.3 | 11.94 Thousand |
KPHWF
SREEJAYA
ABMC
CLBR-WT
SRCGF
0JCT