LVMH Moët Hennessy - Louis Vuitton Société Européenne (MOH)
EUR 630.8
(-0.05%)
EUR 630.8
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 489.4 | 497.9 | 486.9 | 489.55 | 4923.00 |
| 09 Sep, 2025 | 496.6 | 503.6 | 488.25 | 492.05 | 4336.00 |
| 08 Sep, 2025 | 497.8 | 498.7 | 493.0 | 496.6 | 4204.00 |
| 05 Sep, 2025 | 501.2 | 502.3 | 491.2 | 495.9 | 4532.00 |
| 04 Sep, 2025 | 517.6 | 519.8 | 498.8 | 498.8 | 5694.00 |
| 03 Sep, 2025 | 521.7 | 524.5 | 518.1 | 520.2 | 5051.00 |
| 02 Sep, 2025 | 518.1 | 523.5 | 511.9 | 512.5 | 5200.00 |
| 01 Sep, 2025 | 503.8 | 509.1 | 501.9 | 503.8 | 1866.00 |
| 29 Aug, 2025 | 510.9 | 515.5 | 503.7 | 503.7 | 3535.00 |
| 28 Aug, 2025 | 507.5 | 525.3 | 507.0 | 513.0 | 11.85 Thousand |
MPCK
MRK
MRX
MLL
MLP
MMM