LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MOH.DE)
EUR 499.05
(-0.08%)
EUR 499.05
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 713.8 | 715.6 | 700.0 | 713.0 | 9953.00 |
| 28 Jan, 2025 | 750.7 | 762.4 | 746.8 | 750.8 | 11.46 Thousand |
| 27 Jan, 2025 | 737.8 | 754.3 | 729.3 | 754.3 | 11.28 Thousand |
| 24 Jan, 2025 | 746.0 | 747.0 | 725.6 | 733.6 | 15.65 Thousand |
| 23 Jan, 2025 | 713.8 | 721.1 | 710.0 | 720.2 | 5628.00 |
| 22 Jan, 2025 | 698.9 | 714.0 | 698.1 | 713.4 | 6686.00 |
| 21 Jan, 2025 | 686.7 | 701.8 | 686.7 | 701.8 | 5515.00 |
| 20 Jan, 2025 | 690.2 | 695.1 | 681.1 | 682.9 | 4283.00 |
| 17 Jan, 2025 | 692.1 | 699.0 | 685.8 | 690.0 | 4112.00 |
| 16 Jan, 2025 | 686.7 | 700.4 | 679.0 | 695.5 | 16.99 Thousand |
KPHWF
SREEJAYA
ABMC
CLBR-WT
SRCGF
0JCT