Müller - Die lila Logistik AG (MLL)
EUR 4.9
(0.0%)
EUR 4.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2001 | 5.8 | 5.8 | 5.75 | 5.8 | 1800.00 |
| 20 Aug, 2001 | 5.8 | 5.8 | 5.8 | 5.8 | 100.00 |
| 17 Aug, 2001 | 5.75 | 5.75 | 5.75 | 5.75 | 250.00 |
| 16 Aug, 2001 | 5.9 | 5.9 | 5.75 | 5.75 | 1200.00 |
| 15 Aug, 2001 | 5.89 | 5.9 | 5.89 | 5.9 | 1900.00 |
| 14 Aug, 2001 | 5.8 | 5.9 | 5.8 | 5.9 | 1650.00 |
| 13 Aug, 2001 | 5.7 | 5.8 | 5.7 | 5.8 | 3364.00 |
| 10 Aug, 2001 | 5.69 | 5.75 | 5.69 | 5.75 | 4000.00 |
| 09 Aug, 2001 | 5.65 | 5.69 | 5.65 | 5.69 | 2200.00 |
| 08 Aug, 2001 | 5.62 | 5.62 | 5.62 | 5.62 | 1150.00 |
MLP
MMM
MOH
MED
MHL
MLB1