Müller - Die lila Logistik AG (MLL)
EUR 4.9
(0.0%)
EUR 4.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2001 | 5.1 | 5.1 | 5.1 | 5.1 | 1055.00 |
| 18 Sep, 2001 | 5.1 | 5.1 | 5.1 | 5.1 | 210.00 |
| 17 Sep, 2001 | 5.1 | 5.2 | 5.1 | 5.2 | 390.00 |
| 14 Sep, 2001 | 5.3 | 5.3 | 5.15 | 5.15 | 12.7 Thousand |
| 13 Sep, 2001 | 5.54 | 5.54 | 5.36 | 5.36 | 3363.00 |
| 12 Sep, 2001 | 5.4 | 5.5 | 5.3 | 5.5 | 6996.00 |
| 11 Sep, 2001 | 5.65 | 5.65 | 5.49 | 5.49 | 3850.00 |
| 10 Sep, 2001 | 5.6 | 5.6 | 5.6 | 5.6 | 100.00 |
| 07 Sep, 2001 | 5.6 | 5.7 | 5.6 | 5.7 | 325.00 |
| 06 Sep, 2001 | 5.6 | 5.6 | 5.6 | 5.6 | 1105.00 |
MLP
MMM
MOH
MED
MHL
MLB1