Müller - Die lila Logistik AG (MLL)
EUR 4.9
(0.0%)
EUR 4.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2001 | 5.21 | 5.21 | 5.21 | 5.21 | 500.00 |
| 02 Oct, 2001 | 5.25 | 5.25 | 5.25 | 5.25 | 500.00 |
| 01 Oct, 2001 | 5.2 | 5.2 | 5.2 | 5.2 | 700.00 |
| 28 Sep, 2001 | 5.29 | 5.3 | 5.29 | 5.3 | 200.00 |
| 27 Sep, 2001 | 5.05 | 5.05 | 5.05 | 5.05 | 80.00 |
| 26 Sep, 2001 | 5.05 | 5.19 | 5.05 | 5.19 | 271.00 |
| 25 Sep, 2001 | 5.05 | 5.05 | 5.05 | 5.05 | 947.00 |
| 24 Sep, 2001 | 4.95 | 5.13 | 4.95 | 5.13 | 550.00 |
| 21 Sep, 2001 | 5.0 | 5.0 | 4.99 | 4.99 | 2698.00 |
| 20 Sep, 2001 | 5.15 | 5.15 | 5.1 | 5.1 | 122.00 |
MLP
MMM
MOH
MED
MHL
MLB1