Müller - Die lila Logistik AG (MLL)
EUR 4.9
(0.0%)
EUR 4.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2001 | 5.25 | 5.25 | 5.25 | 5.25 | 100.00 |
| 02 Nov, 2001 | 5.35 | 5.35 | 5.25 | 5.25 | 350.00 |
| 01 Nov, 2001 | 5.25 | 5.25 | 5.25 | 5.25 | 400.00 |
| 30 Oct, 2001 | 5.35 | 5.35 | 5.35 | 5.35 | 298.00 |
| 29 Oct, 2001 | 5.2 | 5.34 | 5.2 | 5.34 | 317.00 |
| 26 Oct, 2001 | 5.35 | 5.35 | 5.2 | 5.2 | 441.00 |
| 25 Oct, 2001 | 5.35 | 5.35 | 5.2 | 5.2 | 1699.00 |
| 24 Oct, 2001 | 5.35 | 5.35 | 5.2 | 5.35 | 100.00 |
| 23 Oct, 2001 | 5.3 | 5.35 | 5.3 | 5.35 | 116.00 |
| 22 Oct, 2001 | 5.3 | 5.3 | 5.2 | 5.2 | 1.00 |
MLP
MMM
MOH
MED
MHL
MLB1