Müller - Die lila Logistik AG (MLL)

EUR 4.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2001 6.5 6.59 6.45 6.59 2150.00
04 Dec, 2001 6.5 6.5 6.5 6.5 2000.00
03 Dec, 2001 6.55 6.55 6.55 6.55 6000.00
30 Nov, 2001 6.7 6.7 6.7 6.7 2150.00
29 Nov, 2001 6.6 6.73 6.6 6.73 2365.00
28 Nov, 2001 6.75 6.75 6.6 6.6 3400.00
27 Nov, 2001 7.0 7.0 6.78 6.78 8650.00
26 Nov, 2001 6.9 6.9 6.6 6.8 18.91 Thousand
23 Nov, 2001 7.2 7.2 6.9 7.0 16.87 Thousand
22 Nov, 2001 7.4 7.5 7.15 7.15 18.52 Thousand