Müller - Die lila Logistik AG (MLL)
EUR 4.9
(-2.0%)
EUR 4.9
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2002 | 7.46 | 7.46 | 7.44 | 7.44 | 4150.00 |
| 09 Jan, 2002 | 7.64 | 7.64 | 7.64 | 7.64 | 250.00 |
| 08 Jan, 2002 | 7.47 | 7.47 | 7.47 | 7.47 | 1000.00 |
| 07 Jan, 2002 | 7.55 | 7.55 | 7.5 | 7.5 | 1650.00 |
| 04 Jan, 2002 | 7.52 | 7.67 | 7.52 | 7.67 | 6050.00 |
| 03 Jan, 2002 | 7.39 | 7.54 | 7.37 | 7.48 | 5920.00 |
| 02 Jan, 2002 | 7.26 | 7.26 | 7.26 | 7.26 | 1500.00 |
| 28 Dec, 2001 | 7.05 | 7.29 | 7.05 | 7.29 | 800.00 |
| 27 Dec, 2001 | 6.5 | 7.05 | 6.5 | 7.05 | 2940.00 |
| 21 Dec, 2001 | 6.6 | 6.6 | 6.5 | 6.6 | 500.00 |
MLP
MMM
MOH
MED
MHL
MLB1