Müller - Die lila Logistik AG (MLL)
EUR 5.1
(0.0%)
EUR 5.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2002 | 7.0 | 7.1 | 7.0 | 7.1 | 1900.00 |
| 24 Jan, 2002 | 7.1 | 7.1 | 7.0 | 7.0 | 100.00 |
| 23 Jan, 2002 | 7.1 | 7.15 | 7.1 | 7.15 | 2450.00 |
| 22 Jan, 2002 | 7.05 | 7.1 | 7.05 | 7.1 | 716.00 |
| 21 Jan, 2002 | 7.1 | 7.1 | 7.1 | 7.1 | 50.00 |
| 18 Jan, 2002 | 7.1 | 7.1 | 7.1 | 7.1 | 250.00 |
| 17 Jan, 2002 | 7.1 | 7.1 | 6.95 | 6.95 | 1777.00 |
| 16 Jan, 2002 | 7.05 | 7.05 | 7.0 | 7.0 | 4530.00 |
| 15 Jan, 2002 | 7.3 | 7.3 | 7.24 | 7.24 | 200.00 |
| 14 Jan, 2002 | 7.1 | 7.2 | 7.1 | 7.2 | 2230.00 |
MLP
MMM
MOH
MED
MHL
MLB1