Müller - Die lila Logistik AG (MLL)
EUR 4.9
(-2.0%)
EUR 4.9
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2001 | 5.6 | 5.6 | 5.6 | 5.6 | 1105.00 |
| 05 Sep, 2001 | 5.6 | 5.6 | 5.6 | 5.6 | 1270.00 |
| 04 Sep, 2001 | 5.6 | 5.6 | 5.5 | 5.5 | 3850.00 |
| 03 Sep, 2001 | 5.65 | 5.7 | 5.6 | 5.6 | 1421.00 |
| 31 Aug, 2001 | 5.71 | 5.71 | 5.71 | 5.71 | 172.00 |
| 30 Aug, 2001 | 5.7 | 5.7 | 5.7 | 5.7 | 100.00 |
| 29 Aug, 2001 | 5.8 | 5.8 | 5.8 | 5.8 | 500.00 |
| 28 Aug, 2001 | 5.65 | 5.65 | 5.65 | 5.65 | 1140.00 |
| 27 Aug, 2001 | 5.61 | 5.61 | 5.61 | 5.61 | 250.00 |
| 24 Aug, 2001 | 5.65 | 5.65 | 5.65 | 5.65 | 750.00 |
MLP
MMM
MOH
MED
MHL
MLB1