EUR 4.9
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2001 | 5.65 | 5.69 | 5.65 | 5.69 | 2200.00 |
08 Aug, 2001 | 5.62 | 5.62 | 5.62 | 5.62 | 1150.00 |
07 Aug, 2001 | 5.6 | 5.6 | 5.55 | 5.59 | 1900.00 |
06 Aug, 2001 | 5.55 | 5.55 | 5.55 | 5.55 | 1000.00 |
03 Aug, 2001 | 5.4 | 5.45 | 5.4 | 5.4 | 1136.00 |
02 Aug, 2001 | 5.5 | 5.51 | 5.44 | 5.44 | 5725.00 |
01 Aug, 2001 | 5.55 | 5.55 | 5.55 | 5.55 | 3100.00 |
31 Jul, 2001 | 5.5 | 5.7 | 5.5 | 5.7 | 5700.00 |
30 Jul, 2001 | 5.3 | 5.5 | 5.3 | 5.5 | 10.93 Thousand |
27 Jul, 2001 | 5.3 | 5.75 | 5.3 | 5.3 | 26.4 Thousand |
MLP
MMM
MOH
MED
MHL
MLB1