McDonald's Corporation (MDO)
EUR 261.25
(1.14%)
EUR 261.25
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 256.1 | 256.1 | 252.85 | 253.95 | 567.00 |
| 07 Oct, 2025 | 253.85 | 254.3 | 252.7 | 254.3 | 643.00 |
| 06 Oct, 2025 | 256.55 | 258.2 | 252.9 | 253.25 | 1398.00 |
| 03 Oct, 2025 | 256.25 | 256.85 | 254.4 | 255.35 | 553.00 |
| 02 Oct, 2025 | 256.15 | 257.95 | 254.9 | 257.55 | 3937.00 |
| 01 Oct, 2025 | 259.0 | 259.65 | 254.3 | 255.15 | 1307.00 |
| 30 Sep, 2025 | 258.15 | 258.15 | 258.15 | 258.15 | 342.00 |
| 29 Sep, 2025 | 260.55 | 261.0 | 257.6 | 258.15 | 415.00 |
| 26 Sep, 2025 | 259.15 | 260.4 | 258.8 | 260.2 | 249.00 |
| 25 Sep, 2025 | 259.55 | 261.85 | 259.05 | 259.75 | 479.00 |
MED
MHL
MLB1
MBG
MBK
MBQ