McDonald's Corporation (MDO)
EUR 261.25
(1.14%)
EUR 261.25
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 267.15 | 267.15 | 260.85 | 261.8 | 3910.00 |
| 09 Sep, 2025 | 266.45 | 266.8 | 264.85 | 266.8 | 828.00 |
| 08 Sep, 2025 | 268.4 | 268.45 | 264.2 | 266.0 | 1042.00 |
| 05 Sep, 2025 | 272.0 | 272.4 | 269.05 | 269.5 | 1552.00 |
| 04 Sep, 2025 | 271.0 | 274.2 | 271.0 | 274.05 | 574.00 |
| 03 Sep, 2025 | 271.45 | 271.75 | 268.45 | 270.35 | 1342.00 |
| 02 Sep, 2025 | 267.4 | 270.6 | 266.4 | 269.65 | 758.00 |
| 01 Sep, 2025 | 268.25 | 268.65 | 262.85 | 265.9 | 1120.00 |
| 29 Aug, 2025 | 267.25 | 268.8 | 266.5 | 266.65 | 622.00 |
| 28 Aug, 2025 | 270.6 | 270.6 | 265.15 | 266.0 | 1069.00 |
MED
MHL
MLB1
MBG
MBK
MBQ