McDonald's Corporation (MDO)

EUR 261.25

(1.14%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 256.95 259.65 256.65 259.5 822.00
23 Sep, 2025 257.25 257.85 255.05 255.4 646.00
22 Sep, 2025 258.2 258.2 258.2 258.2 1321.00
19 Sep, 2025 255.05 258.2 255.05 258.2 523.00
18 Sep, 2025 259.0 259.0 254.05 254.65 1668.00
17 Sep, 2025 257.2 258.45 256.45 258.45 1683.00
16 Sep, 2025 256.75 258.3 255.5 257.4 1396.00
15 Sep, 2025 260.75 261.1 256.55 256.95 1081.00
12 Sep, 2025 262.1 262.8 261.4 261.85 622.00
11 Sep, 2025 261.3 262.7 260.5 262.55 759.00