McDonald's Corporation (MDO.DE)
EUR 275.2
(-1.57%)
EUR 275.2
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 271.85 | 278.6 | 271.55 | 276.6 | 1659.00 |
| 11 Apr, 2025 | 271.55 | 271.55 | 267.35 | 268.3 | 1210.00 |
| 10 Apr, 2025 | 280.0 | 280.0 | 269.6 | 269.6 | 1898.00 |
| 09 Apr, 2025 | 275.0 | 275.0 | 265.75 | 270.0 | 2438.00 |
| 08 Apr, 2025 | 274.95 | 281.2 | 274.25 | 277.85 | 2145.00 |
| 07 Apr, 2025 | 266.05 | 277.2 | 258.95 | 272.55 | 13.39 Thousand |
| 04 Apr, 2025 | 286.75 | 289.05 | 280.2 | 280.2 | 6737.00 |
| 03 Apr, 2025 | 280.6 | 287.5 | 277.05 | 285.65 | 4766.00 |
| 02 Apr, 2025 | 290.1 | 290.6 | 287.8 | 288.85 | 1093.00 |
| 01 Apr, 2025 | 289.4 | 291.4 | 288.0 | 290.25 | 2738.00 |
NTO
KGL
IPT
M3M
ESLT
0R0U