McDonald's Corporation (MDO)

EUR 261.25

(1.14%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 268.45 272.15 268.45 269.45 321.00
26 Aug, 2025 267.4 270.4 267.4 268.8 775.00
25 Aug, 2025 267.85 269.55 267.35 267.45 699.00
22 Aug, 2025 268.45 272.5 267.45 268.0 825.00
21 Aug, 2025 268.8 269.65 267.55 269.1 1123.00
20 Aug, 2025 266.2 270.75 266.2 270.3 1303.00
19 Aug, 2025 264.0 269.2 263.85 267.85 396.00
18 Aug, 2025 264.85 264.85 263.35 264.0 744.00
15 Aug, 2025 264.85 265.35 262.2 263.05 1554.00
14 Aug, 2025 261.05 262.0 260.45 261.75 495.00