McDonald's Corporation (MDO.DE)
EUR 275.2
(-1.57%)
EUR 275.2
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 275.75 | 279.15 | 274.5 | 276.65 | 1885.00 |
| 14 Mar, 2025 | 274.75 | 275.3 | 271.85 | 274.6 | 1067.00 |
| 13 Mar, 2025 | 275.3 | 279.45 | 274.7 | 277.7 | 2903.00 |
| 12 Mar, 2025 | 280.75 | 282.75 | 272.7 | 274.5 | 4679.00 |
| 11 Mar, 2025 | 291.75 | 292.05 | 280.6 | 281.95 | 1777.00 |
| 10 Mar, 2025 | 293.85 | 301.0 | 293.8 | 296.8 | 3449.00 |
| 07 Mar, 2025 | 287.65 | 294.1 | 285.45 | 292.95 | 1273.00 |
| 06 Mar, 2025 | 284.9 | 286.3 | 281.0 | 286.3 | 813.00 |
| 05 Mar, 2025 | 288.2 | 288.2 | 283.0 | 284.35 | 1258.00 |
| 04 Mar, 2025 | 289.55 | 297.5 | 287.7 | 294.75 | 1643.00 |
NTO
KGL
IPT
M3M
ESLT
0R0U