McDonald's Corporation (MDO.DE)
EUR 275.2
(-1.57%)
EUR 275.2
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 295.5 | 296.05 | 294.3 | 294.85 | 994.00 |
| 13 Feb, 2025 | 293.8 | 296.5 | 290.0 | 296.25 | 1278.00 |
| 12 Feb, 2025 | 298.3 | 299.3 | 296.75 | 296.75 | 781.00 |
| 11 Feb, 2025 | 298.1 | 301.2 | 296.7 | 300.2 | 2391.00 |
| 10 Feb, 2025 | 286.2 | 300.5 | 282.65 | 297.5 | 7850.00 |
| 07 Feb, 2025 | 283.4 | 285.5 | 283.3 | 285.5 | 842.00 |
| 06 Feb, 2025 | 279.9 | 286.4 | 278.4 | 283.7 | 6474.00 |
| 05 Feb, 2025 | 276.55 | 279.0 | 275.0 | 277.3 | 470.00 |
| 04 Feb, 2025 | 281.0 | 281.0 | 278.05 | 278.85 | 1167.00 |
| 03 Feb, 2025 | 281.8 | 281.8 | 277.7 | 281.0 | 1898.00 |
NTO
KGL
IPT
M3M
ESLT
0R0U