McDonald's Corporation (MDO)
EUR 261.25
(1.14%)
EUR 261.25
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 262.1 | 264.8 | 261.65 | 264.8 | 1289.00 |
| 29 Jul, 2025 | 258.8 | 261.5 | 257.4 | 261.15 | 1375.00 |
| 28 Jul, 2025 | 254.1 | 255.9 | 253.8 | 255.8 | 1489.00 |
| 25 Jul, 2025 | 250.55 | 254.7 | 250.5 | 252.15 | 3040.00 |
| 24 Jul, 2025 | 252.85 | 253.9 | 251.7 | 251.95 | 777.00 |
| 23 Jul, 2025 | 255.15 | 256.1 | 253.7 | 254.15 | 1046.00 |
| 22 Jul, 2025 | 253.75 | 255.95 | 252.75 | 252.85 | 2055.00 |
| 21 Jul, 2025 | 256.0 | 256.35 | 253.45 | 253.55 | 956.00 |
| 18 Jul, 2025 | 258.9 | 258.9 | 255.35 | 255.75 | 1633.00 |
| 17 Jul, 2025 | 257.8 | 261.0 | 257.5 | 258.5 | 1505.00 |
MED
MHL
MLB1
MBG
MBK
MBQ