McDonald's Corporation (MDO)
EUR 261.25
(1.14%)
EUR 261.25
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 257.8 | 259.2 | 254.1 | 254.1 | 909.00 |
| 15 Jul, 2025 | 258.15 | 259.95 | 257.7 | 258.65 | 1552.00 |
| 14 Jul, 2025 | 256.35 | 257.95 | 252.75 | 257.95 | 1629.00 |
| 11 Jul, 2025 | 255.4 | 258.85 | 254.5 | 254.9 | 2109.00 |
| 10 Jul, 2025 | 252.1 | 256.9 | 251.9 | 255.5 | 865.00 |
| 09 Jul, 2025 | 248.1 | 250.15 | 248.1 | 249.9 | 1050.00 |
| 08 Jul, 2025 | 251.2 | 251.2 | 248.5 | 249.2 | 2282.00 |
| 07 Jul, 2025 | 250.45 | 251.8 | 250.1 | 251.4 | 1707.00 |
| 04 Jul, 2025 | 250.05 | 253.3 | 248.9 | 249.9 | 1341.00 |
| 03 Jul, 2025 | 250.7 | 251.2 | 248.8 | 250.1 | 1364.00 |
MED
MHL
MLB1
MBG
MBK
MBQ