McDonald's Corporation (MDO.DE)
EUR 275.2
(-1.57%)
EUR 275.2
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 279.8 | 280.2 | 278.5 | 278.5 | 504.00 |
| 30 Jan, 2025 | 279.95 | 280.2 | 278.0 | 278.1 | 1119.00 |
| 29 Jan, 2025 | 277.65 | 281.6 | 277.65 | 280.55 | 1328.00 |
| 28 Jan, 2025 | 279.6 | 281.75 | 279.6 | 280.15 | 845.00 |
| 27 Jan, 2025 | 271.3 | 275.05 | 269.1 | 274.7 | 2078.00 |
| 24 Jan, 2025 | 272.2 | 272.2 | 270.3 | 271.3 | 1015.00 |
| 23 Jan, 2025 | 270.5 | 271.9 | 270.0 | 271.9 | 412.00 |
| 22 Jan, 2025 | 271.05 | 271.85 | 269.95 | 271.85 | 990.00 |
| 21 Jan, 2025 | 271.4 | 272.45 | 268.9 | 269.25 | 610.00 |
| 20 Jan, 2025 | 274.1 | 274.1 | 270.25 | 270.25 | 933.00 |
NTO
KGL
IPT
M3M
ESLT
0R0U