McDonald's Corporation (MDO.DE)
EUR 275.2
(-1.57%)
EUR 275.2
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 270.95 | 275.3 | 270.8 | 273.55 | 1265.00 |
| 16 Jan, 2025 | 274.85 | 275.0 | 268.95 | 270.85 | 2534.00 |
| 15 Jan, 2025 | 273.65 | 275.0 | 272.55 | 273.65 | 688.00 |
| 14 Jan, 2025 | 276.95 | 278.05 | 272.55 | 272.55 | 1033.00 |
| 13 Jan, 2025 | 275.6 | 278.3 | 274.55 | 276.15 | 2062.00 |
| 10 Jan, 2025 | 280.0 | 281.6 | 276.9 | 277.15 | 2467.00 |
| 09 Jan, 2025 | 279.25 | 279.25 | 277.3 | 277.3 | 345.00 |
| 08 Jan, 2025 | 279.9 | 281.4 | 278.95 | 279.2 | 1211.00 |
| 07 Jan, 2025 | 280.35 | 283.5 | 280.25 | 280.95 | 980.00 |
| 06 Jan, 2025 | 285.2 | 285.5 | 282.4 | 283.4 | 706.00 |
NTO
KGL
IPT
M3M
ESLT
0R0U