McDonald's Corporation (MDO)
EUR 261.25
(1.14%)
EUR 261.25
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 274.55 | 275.4 | 272.0 | 274.05 | 868.00 |
| 03 Jun, 2025 | 273.95 | 275.1 | 271.95 | 273.1 | 1833.00 |
| 02 Jun, 2025 | 274.05 | 274.05 | 270.95 | 272.7 | 1438.00 |
| 30 May, 2025 | 276.05 | 277.75 | 274.55 | 275.25 | 1052.00 |
| 29 May, 2025 | 281.0 | 281.0 | 273.85 | 273.85 | 1142.00 |
| 28 May, 2025 | 278.2 | 278.8 | 277.0 | 277.75 | 504.00 |
| 27 May, 2025 | 278.0 | 278.8 | 274.85 | 276.7 | 982.00 |
| 26 May, 2025 | 277.0 | 279.15 | 277.0 | 279.15 | 316.00 |
| 23 May, 2025 | 278.1 | 278.55 | 274.5 | 277.25 | 2197.00 |
| 22 May, 2025 | 279.6 | 281.35 | 277.25 | 278.3 | 1241.00 |
MED
MHL
MLB1
MBG
MBK
MBQ