McDonald's Corporation (MDO.DE)

EUR 275.2

(-1.57%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 282.95 284.6 281.95 284.35 441.00
12 Dec, 2024 282.85 284.7 281.75 284.2 895.00
11 Dec, 2024 285.0 287.35 284.5 285.85 929.00
10 Dec, 2024 285.7 285.75 281.25 285.25 1587.00
09 Dec, 2024 282.95 284.8 281.6 284.0 889.00
06 Dec, 2024 282.5 287.4 282.2 285.2 604.00
05 Dec, 2024 278.7 281.35 278.7 281.35 180.00
04 Dec, 2024 277.9 280.85 277.6 279.3 2514.00
03 Dec, 2024 278.15 279.2 276.35 278.1 847.00
02 Dec, 2024 282.05 282.05 277.75 279.05 1177.00