McDonald's Corporation (MDO.DE)
EUR 275.2
(-1.57%)
EUR 275.2
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 280.6 | 281.6 | 278.9 | 281.6 | 2071.00 |
| 28 Nov, 2024 | 279.5 | 282.9 | 279.5 | 282.9 | 539.00 |
| 27 Nov, 2024 | 282.5 | 284.15 | 281.1 | 282.5 | 778.00 |
| 26 Nov, 2024 | 282.0 | 283.1 | 281.05 | 281.95 | 1100.00 |
| 25 Nov, 2024 | 279.05 | 281.5 | 276.9 | 280.1 | 1347.00 |
| 22 Nov, 2024 | 275.05 | 278.85 | 275.0 | 278.05 | 1064.00 |
| 21 Nov, 2024 | 275.35 | 275.85 | 269.35 | 273.15 | 4294.00 |
| 20 Nov, 2024 | 274.65 | 276.05 | 274.0 | 275.5 | 902.00 |
| 19 Nov, 2024 | 275.85 | 275.9 | 271.85 | 275.15 | 1290.00 |
| 18 Nov, 2024 | 279.15 | 279.15 | 276.6 | 276.75 | 1121.00 |
NTO
KGL
IPT
M3M
ESLT
0R0U