McDonald's Corporation (MDO)
EUR 261.25
(1.14%)
EUR 261.25
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 281.95 | 282.05 | 278.85 | 279.1 | 745.00 |
| 20 May, 2025 | 285.65 | 286.15 | 284.1 | 284.55 | 430.00 |
| 19 May, 2025 | 283.2 | 285.65 | 281.55 | 285.6 | 765.00 |
| 16 May, 2025 | 280.75 | 283.55 | 280.15 | 283.5 | 382.00 |
| 15 May, 2025 | 274.75 | 281.85 | 273.8 | 281.85 | 1399.00 |
| 14 May, 2025 | 276.6 | 276.6 | 272.65 | 274.35 | 839.00 |
| 13 May, 2025 | 280.45 | 280.95 | 278.05 | 278.25 | 2689.00 |
| 12 May, 2025 | 279.2 | 284.15 | 274.5 | 279.45 | 1860.00 |
| 09 May, 2025 | 279.5 | 279.5 | 277.6 | 278.1 | 183.00 |
| 08 May, 2025 | 283.2 | 283.2 | 279.2 | 279.75 | 2087.00 |
MED
MHL
MLB1
MBG
MBK
MBQ