McDonald's Corporation (MDO.DE)

EUR 275.2

(-1.57%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 268.95 269.95 268.05 269.55 3411.00
30 Oct, 2024 273.0 273.0 269.65 270.3 3138.00
29 Oct, 2024 275.85 280.4 264.75 274.1 8920.00
28 Oct, 2024 272.7 277.3 272.6 274.6 10.36 Thousand
25 Oct, 2024 278.8 279.0 273.0 273.75 4521.00
24 Oct, 2024 277.85 279.45 276.8 279.45 4571.00
23 Oct, 2024 275.65 279.55 269.95 278.35 40 Thousand
22 Oct, 2024 290.85 291.25 289.9 291.25 492.00
21 Oct, 2024 292.2 294.4 290.8 291.0 2466.00
18 Oct, 2024 289.45 291.05 287.6 291.05 706.00