McDonald's Corporation (MDO)

EUR 261.25

(1.14%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 272.1 276.7 269.0 276.65 1422.00
17 Apr, 2025 274.0 274.1 270.15 272.3 1931.00
16 Apr, 2025 275.25 276.4 274.25 275.75 1820.00
15 Apr, 2025 279.95 280.0 276.7 276.7 1087.00
14 Apr, 2025 271.85 278.6 271.55 276.6 1659.00
11 Apr, 2025 271.55 271.55 267.35 268.3 1210.00
10 Apr, 2025 280.0 280.0 269.6 269.6 1898.00
09 Apr, 2025 275.0 275.0 265.75 270.0 2438.00
08 Apr, 2025 274.95 281.2 274.25 277.85 2145.00
07 Apr, 2025 266.05 277.2 258.95 272.55 13.39 Thousand