McDonald's Corporation (MDO.DE)

EUR 275.2

(-1.57%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 285.45 290.7 285.45 289.45 997.00
16 Oct, 2024 287.4 288.2 285.2 287.45 1434.00
15 Oct, 2024 285.5 288.5 284.15 287.2 2348.00
14 Oct, 2024 277.85 282.95 277.85 282.95 816.00
11 Oct, 2024 278.6 278.6 276.1 277.75 1571.00
10 Oct, 2024 278.25 279.2 276.1 278.25 943.00
09 Oct, 2024 274.95 277.6 274.95 277.05 1192.00
08 Oct, 2024 273.45 276.5 273.45 274.75 1069.00
07 Oct, 2024 276.8 277.65 275.4 276.5 852.00
04 Oct, 2024 274.6 278.45 274.25 275.45 942.00