McDonald's Corporation (MDO)
EUR 261.25
(1.14%)
EUR 261.25
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 286.75 | 289.05 | 280.2 | 280.2 | 6737.00 |
| 03 Apr, 2025 | 280.6 | 287.5 | 277.05 | 285.65 | 4766.00 |
| 02 Apr, 2025 | 290.1 | 290.6 | 287.8 | 288.85 | 1093.00 |
| 01 Apr, 2025 | 289.4 | 291.4 | 288.0 | 290.25 | 2738.00 |
| 31 Mar, 2025 | 282.05 | 286.75 | 281.75 | 285.85 | 1977.00 |
| 28 Mar, 2025 | 289.9 | 290.2 | 283.85 | 284.95 | 5228.00 |
| 27 Mar, 2025 | 290.75 | 293.3 | 289.45 | 289.9 | 1451.00 |
| 26 Mar, 2025 | 284.85 | 289.75 | 284.45 | 289.25 | 839.00 |
| 25 Mar, 2025 | 283.4 | 284.85 | 281.65 | 283.95 | 1572.00 |
| 24 Mar, 2025 | 282.8 | 284.3 | 281.75 | 283.65 | 683.00 |
MED
MHL
MLB1
MBG
MBK
MBQ