McDonald's Corporation (MDO.DE)
EUR 275.2
(-1.57%)
EUR 275.2
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 275.0 | 275.75 | 272.75 | 275.05 | 334.00 |
| 02 Oct, 2024 | 274.1 | 275.0 | 272.45 | 274.5 | 649.00 |
| 01 Oct, 2024 | 273.55 | 275.5 | 272.95 | 274.25 | 1198.00 |
| 30 Sep, 2024 | 272.0 | 273.0 | 270.55 | 272.75 | 587.00 |
| 27 Sep, 2024 | 271.7 | 274.5 | 270.95 | 274.3 | 630.00 |
| 26 Sep, 2024 | 270.0 | 272.0 | 268.95 | 271.0 | 1000.00 |
| 25 Sep, 2024 | 267.85 | 270.0 | 266.7 | 270.0 | 996.00 |
| 24 Sep, 2024 | 268.75 | 270.1 | 266.9 | 269.25 | 6403.00 |
| 23 Sep, 2024 | 266.15 | 269.6 | 265.65 | 268.05 | 2565.00 |
| 20 Sep, 2024 | 263.0 | 265.85 | 262.2 | 265.65 | 695.00 |
NTO
KGL
IPT
M3M
ESLT
0R0U