McDonald's Corporation (MDO)
EUR 261.25
(1.14%)
EUR 261.25
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 283.85 | 284.0 | 278.9 | 281.25 | 1953.00 |
| 20 Mar, 2025 | 283.1 | 285.75 | 282.1 | 284.05 | 1106.00 |
| 19 Mar, 2025 | 278.3 | 282.45 | 278.2 | 282.3 | 5622.00 |
| 18 Mar, 2025 | 279.35 | 279.35 | 277.0 | 277.05 | 873.00 |
| 17 Mar, 2025 | 275.75 | 279.15 | 274.5 | 276.65 | 1885.00 |
| 14 Mar, 2025 | 274.75 | 275.3 | 271.85 | 274.6 | 1067.00 |
| 13 Mar, 2025 | 275.3 | 279.45 | 274.7 | 277.7 | 2903.00 |
| 12 Mar, 2025 | 280.75 | 282.75 | 272.7 | 274.5 | 4679.00 |
| 11 Mar, 2025 | 291.75 | 292.05 | 280.6 | 281.95 | 1777.00 |
| 10 Mar, 2025 | 293.85 | 301.0 | 293.8 | 296.8 | 3449.00 |
MED
MHL
MLB1
MBG
MBK
MBQ