McDonald's Corporation (MDO)

EUR 261.25

(1.14%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 288.5 292.85 288.3 292.25 864.00
20 Feb, 2025 289.2 289.25 285.4 285.4 1145.00
19 Feb, 2025 291.95 292.5 287.6 289.6 496.00
18 Feb, 2025 296.5 296.5 290.85 291.25 786.00
17 Feb, 2025 296.15 296.95 295.3 295.5 461.00
14 Feb, 2025 295.5 296.05 294.3 294.85 994.00
13 Feb, 2025 293.8 296.5 290.0 296.25 1278.00
12 Feb, 2025 298.3 299.3 296.75 296.75 781.00
11 Feb, 2025 298.1 301.2 296.7 300.2 2391.00
10 Feb, 2025 286.2 300.5 282.65 297.5 7850.00