McDonald's Corporation (MDO.DE)

EUR 275.2

(-1.57%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 259.15 261.1 256.95 258.65 3734.00
19 Aug, 2024 252.5 260.05 251.75 258.3 3451.00
16 Aug, 2024 250.95 252.5 249.2 252.3 667.00
15 Aug, 2024 247.75 249.9 246.15 249.75 1081.00
14 Aug, 2024 247.3 248.05 243.5 245.3 1424.00
13 Aug, 2024 247.35 248.0 244.7 246.2 789.00
12 Aug, 2024 246.95 247.3 242.9 245.2 1413.00
09 Aug, 2024 248.15 249.15 244.4 244.95 821.00
08 Aug, 2024 245.6 250.5 245.4 250.0 1088.00
07 Aug, 2024 249.05 249.75 246.3 249.1 1822.00