McDonald's Corporation (MDO)
EUR 261.25
(1.14%)
EUR 261.25
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 283.4 | 285.5 | 283.3 | 285.5 | 842.00 |
| 06 Feb, 2025 | 279.9 | 286.4 | 278.4 | 283.7 | 6474.00 |
| 05 Feb, 2025 | 276.55 | 279.0 | 275.0 | 277.3 | 470.00 |
| 04 Feb, 2025 | 281.0 | 281.0 | 278.05 | 278.85 | 1167.00 |
| 03 Feb, 2025 | 281.8 | 281.8 | 277.7 | 281.0 | 1898.00 |
| 31 Jan, 2025 | 279.8 | 280.2 | 278.5 | 278.5 | 504.00 |
| 30 Jan, 2025 | 279.95 | 280.2 | 278.0 | 278.1 | 1119.00 |
| 29 Jan, 2025 | 277.65 | 281.6 | 277.65 | 280.55 | 1328.00 |
| 28 Jan, 2025 | 279.6 | 281.75 | 279.6 | 280.15 | 845.00 |
| 27 Jan, 2025 | 271.3 | 275.05 | 269.1 | 274.7 | 2078.00 |
MED
MHL
MLB1
MBG
MBK
MBQ