McDonald's Corporation (MDO.DE)
EUR 275.2
(-1.57%)
EUR 275.2
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 238.45 | 239.25 | 236.5 | 236.5 | 2144.00 |
| 22 Jul, 2024 | 236.3 | 238.3 | 236.0 | 237.7 | 1343.00 |
| 19 Jul, 2024 | 238.55 | 239.75 | 235.95 | 236.0 | 732.00 |
| 18 Jul, 2024 | 238.6 | 240.05 | 237.55 | 240.05 | 2600.00 |
| 17 Jul, 2024 | 235.65 | 239.6 | 235.25 | 237.1 | 5368.00 |
| 16 Jul, 2024 | 230.85 | 234.1 | 230.2 | 234.05 | 949.00 |
| 15 Jul, 2024 | 234.3 | 234.5 | 231.8 | 233.2 | 2299.00 |
| 12 Jul, 2024 | 235.0 | 235.5 | 232.0 | 233.5 | 7367.00 |
| 11 Jul, 2024 | 231.1 | 234.25 | 230.0 | 234.25 | 3565.00 |
| 10 Jul, 2024 | 227.6 | 228.75 | 227.4 | 228.55 | 1887.00 |
NTO
KGL
IPT
M3M
ESLT
0R0U