McDonald's Corporation (MDO)
EUR 261.25
(1.14%)
EUR 261.25
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 282.5 | 287.4 | 282.2 | 285.2 | 604.00 |
| 05 Dec, 2024 | 278.7 | 281.35 | 278.7 | 281.35 | 180.00 |
| 04 Dec, 2024 | 277.9 | 280.85 | 277.6 | 279.3 | 2514.00 |
| 03 Dec, 2024 | 278.15 | 279.2 | 276.35 | 278.1 | 847.00 |
| 02 Dec, 2024 | 282.05 | 282.05 | 277.75 | 279.05 | 1177.00 |
| 29 Nov, 2024 | 280.6 | 281.6 | 278.9 | 281.6 | 2071.00 |
| 28 Nov, 2024 | 279.5 | 282.9 | 279.5 | 282.9 | 539.00 |
| 27 Nov, 2024 | 282.5 | 284.15 | 281.1 | 282.5 | 778.00 |
| 26 Nov, 2024 | 282.0 | 283.1 | 281.05 | 281.95 | 1100.00 |
| 25 Nov, 2024 | 279.05 | 281.5 | 276.9 | 280.1 | 1347.00 |
MED
MHL
MLB1
MBG
MBK
MBQ