McDonald's Corporation (MDO.DE)

EUR 275.2

(-1.57%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 242.95 243.1 239.95 239.95 14.44 Thousand
24 Jun, 2024 242.8 243.2 240.5 241.95 2400.00
21 Jun, 2024 236.85 244.15 236.85 241.5 2218.00
20 Jun, 2024 233.85 235.9 233.45 235.9 1648.00
19 Jun, 2024 234.85 234.85 233.3 234.85 1042.00
18 Jun, 2024 236.65 236.7 233.5 233.65 1331.00
17 Jun, 2024 237.0 237.45 235.4 236.95 1842.00
14 Jun, 2024 236.5 237.6 234.95 236.25 2214.00
13 Jun, 2024 235.75 236.65 233.4 234.55 1735.00
12 Jun, 2024 236.55 237.05 234.25 235.9 1318.00