McDonald's Corporation (MDO)
EUR 261.25
(1.14%)
EUR 261.25
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 274.05 | 280.65 | 273.8 | 279.35 | 1053.00 |
| 07 Nov, 2024 | 274.45 | 274.75 | 272.45 | 273.75 | 5181.00 |
| 06 Nov, 2024 | 278.2 | 281.25 | 273.3 | 275.2 | 5714.00 |
| 05 Nov, 2024 | 269.3 | 271.8 | 268.15 | 270.6 | 4456.00 |
| 04 Nov, 2024 | 272.35 | 272.35 | 268.1 | 268.55 | 1784.00 |
| 01 Nov, 2024 | 269.5 | 273.55 | 269.1 | 272.15 | 3136.00 |
| 31 Oct, 2024 | 268.95 | 269.95 | 268.05 | 269.55 | 3411.00 |
| 30 Oct, 2024 | 273.0 | 273.0 | 269.65 | 270.3 | 3138.00 |
| 29 Oct, 2024 | 275.85 | 280.4 | 264.75 | 274.1 | 8920.00 |
| 28 Oct, 2024 | 272.7 | 277.3 | 272.6 | 274.6 | 10.36 Thousand |
MED
MHL
MLB1
MBG
MBK
MBQ