McDonald's Corporation (MDO.DE)
EUR 275.2
(-1.57%)
EUR 275.2
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 256.95 | 257.3 | 252.5 | 256.35 | 1434.00 |
| 25 Apr, 2024 | 257.9 | 259.65 | 257.35 | 257.65 | 1026.00 |
| 24 Apr, 2024 | 259.2 | 259.4 | 255.35 | 256.5 | 766.00 |
| 23 Apr, 2024 | 259.1 | 260.0 | 257.75 | 257.75 | 1520.00 |
| 22 Apr, 2024 | 256.05 | 257.7 | 255.2 | 257.5 | 780.00 |
| 19 Apr, 2024 | 253.8 | 255.0 | 251.9 | 254.3 | 1721.00 |
| 18 Apr, 2024 | 252.55 | 254.3 | 252.55 | 253.75 | 1112.00 |
| 17 Apr, 2024 | 249.1 | 251.3 | 249.1 | 250.65 | 1344.00 |
| 16 Apr, 2024 | 250.9 | 251.25 | 249.85 | 250.5 | 1310.00 |
| 15 Apr, 2024 | 251.7 | 252.5 | 249.55 | 251.75 | 2829.00 |
NTO
KGL
IPT
M3M
ESLT
0R0U