McDonald's Corporation (MDO)

EUR 261.25

(1.14%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 278.8 279.0 273.0 273.75 4521.00
24 Oct, 2024 277.85 279.45 276.8 279.45 4571.00
23 Oct, 2024 275.65 279.55 269.55 278.35 40 Thousand
22 Oct, 2024 290.85 291.25 289.9 291.25 492.00
21 Oct, 2024 292.2 294.4 290.8 291.0 2466.00
18 Oct, 2024 289.45 291.05 287.6 291.05 706.00
17 Oct, 2024 285.45 290.7 285.45 289.45 997.00
16 Oct, 2024 287.4 288.2 285.2 287.45 1434.00
15 Oct, 2024 285.5 288.5 284.15 287.2 2348.00
14 Oct, 2024 277.85 282.95 277.85 282.95 816.00