McDonald's Corporation (MDO.DE)
EUR 275.2
(-1.57%)
EUR 275.2
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 262.8 | 262.8 | 256.5 | 256.9 | 1301.00 |
| 22 Mar, 2024 | 262.4 | 262.6 | 261.0 | 261.0 | 735.00 |
| 21 Mar, 2024 | 260.9 | 262.5 | 260.3 | 261.2 | 1191.00 |
| 20 Mar, 2024 | 260.7 | 262.0 | 259.5 | 259.6 | 3035.00 |
| 19 Mar, 2024 | 256.7 | 261.3 | 256.7 | 261.2 | 1318.00 |
| 18 Mar, 2024 | 256.5 | 257.9 | 255.9 | 256.6 | 2667.00 |
| 15 Mar, 2024 | 258.9 | 260.8 | 256.9 | 256.9 | 2971.00 |
| 14 Mar, 2024 | 259.6 | 260.2 | 254.7 | 257.8 | 5164.00 |
| 13 Mar, 2024 | 270.0 | 270.5 | 259.4 | 260.9 | 3095.00 |
| 12 Mar, 2024 | 270.0 | 271.3 | 269.9 | 270.0 | 910.00 |
NTO
KGL
IPT
M3M
ESLT
0R0U