McDonald's Corporation (MDO)

EUR 261.25

(1.14%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 271.7 274.5 270.95 274.3 630.00
26 Sep, 2024 270.0 272.0 268.95 271.0 1000.00
25 Sep, 2024 267.85 270.0 266.7 270.0 996.00
24 Sep, 2024 268.75 270.15 266.9 269.25 6403.00
23 Sep, 2024 266.15 269.6 265.65 268.05 2565.00
20 Sep, 2024 263.0 265.85 262.2 265.65 695.00
19 Sep, 2024 263.1 264.5 261.45 261.95 934.00
18 Sep, 2024 264.25 264.75 263.1 263.45 455.00
17 Sep, 2024 265.3 267.5 264.05 264.25 314.00
16 Sep, 2024 268.35 269.45 265.65 266.4 1138.00