McDonald's Corporation (MDO)
EUR 261.25
(1.14%)
EUR 261.25
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 278.6 | 278.6 | 276.1 | 277.75 | 1571.00 |
| 10 Oct, 2024 | 278.25 | 279.2 | 276.1 | 278.25 | 943.00 |
| 09 Oct, 2024 | 274.95 | 277.6 | 274.95 | 277.05 | 1192.00 |
| 08 Oct, 2024 | 273.45 | 276.5 | 273.45 | 274.75 | 1069.00 |
| 07 Oct, 2024 | 276.8 | 277.65 | 275.4 | 276.5 | 852.00 |
| 04 Oct, 2024 | 274.6 | 278.45 | 274.25 | 275.45 | 942.00 |
| 03 Oct, 2024 | 275.0 | 275.75 | 272.75 | 275.05 | 334.00 |
| 02 Oct, 2024 | 274.1 | 275.0 | 272.45 | 274.5 | 649.00 |
| 01 Oct, 2024 | 273.55 | 275.5 | 272.95 | 274.25 | 1198.00 |
| 30 Sep, 2024 | 272.0 | 273.0 | 270.55 | 272.75 | 587.00 |
MED
MHL
MLB1
MBG
MBK
MBQ