McDonald's Corporation (MDO.DE)
EUR 275.2
(-1.57%)
EUR 275.2
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 268.1 | 269.9 | 268.1 | 268.6 | 488.00 |
| 06 Mar, 2024 | 269.3 | 270.7 | 268.7 | 270.1 | 804.00 |
| 05 Mar, 2024 | 268.0 | 269.7 | 267.1 | 269.7 | 1404.00 |
| 04 Mar, 2024 | 268.1 | 268.2 | 265.8 | 267.1 | 1304.00 |
| 01 Mar, 2024 | 271.1 | 271.1 | 268.8 | 268.9 | 1317.00 |
| 29 Feb, 2024 | 271.3 | 271.4 | 269.2 | 270.8 | 639.00 |
| 28 Feb, 2024 | 272.1 | 272.5 | 270.6 | 272.2 | 3117.00 |
| 27 Feb, 2024 | 274.5 | 274.5 | 271.4 | 271.4 | 574.00 |
| 26 Feb, 2024 | 274.2 | 275.9 | 273.9 | 274.3 | 1886.00 |
| 23 Feb, 2024 | 273.6 | 275.8 | 273.1 | 275.6 | 3154.00 |
NTO
KGL
IPT
M3M
ESLT
0R0U